Future Market Networks Limited (FMNL)
INR 13.03
(-5.17%)
INR 13.03
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 5.25 | 5.4 | 5.2 | 5.2 | 120.45 Thousand |
| 06 Jan, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 29.08 Thousand |
| 05 Jan, 2023 | 6.3 | 6.3 | 5.7 | 5.7 | 153.14 Thousand |
| 04 Jan, 2023 | 6.05 | 6.05 | 5.7 | 6.0 | 453.64 Thousand |
| 03 Jan, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 101.19 Thousand |
| 02 Jan, 2023 | 5.55 | 5.55 | 5.1 | 5.55 | 212.65 Thousand |
| 30 Dec, 2022 | 5.05 | 5.3 | 4.95 | 5.3 | 165.49 Thousand |
| 29 Dec, 2022 | 5.15 | 5.15 | 4.95 | 5.05 | 27.11 Thousand |
| 28 Dec, 2022 | 5.25 | 5.25 | 4.9 | 5.0 | 58.16 Thousand |
| 27 Dec, 2022 | 5.05 | 5.15 | 4.95 | 5.05 | 71.25 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE