Future Market Networks Limited (FMNL)
INR 13.03
(-5.17%)
INR 13.03
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 36.88 Thousand |
| 20 Jan, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | 24.75 Thousand |
| 19 Jan, 2023 | 5.6 | 5.6 | 5.4 | 5.45 | 17.62 Thousand |
| 18 Jan, 2023 | 5.4 | 5.55 | 5.3 | 5.45 | 29.16 Thousand |
| 17 Jan, 2023 | 5.5 | 5.6 | 5.25 | 5.35 | 67.82 Thousand |
| 16 Jan, 2023 | 5.6 | 5.6 | 5.4 | 5.45 | 22.11 Thousand |
| 13 Jan, 2023 | 5.55 | 5.6 | 5.4 | 5.5 | 29.83 Thousand |
| 12 Jan, 2023 | 5.35 | 5.6 | 5.25 | 5.45 | 47.02 Thousand |
| 11 Jan, 2023 | 5.35 | 5.45 | 5.2 | 5.35 | 46.31 Thousand |
| 10 Jan, 2023 | 5.2 | 5.4 | 5.2 | 5.35 | 77.05 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE