Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.35 | 5.45 | 5.15 | 5.3 | 33.81 Thousand |
| 26 Apr, 2023 | 5.2 | 5.45 | 5.05 | 5.35 | 77.02 Thousand |
| 25 Apr, 2023 | 5.3 | 5.4 | 5.0 | 5.2 | 29.14 Thousand |
| 24 Apr, 2023 | 5.1 | 5.25 | 4.8 | 5.15 | 77.4 Thousand |
| 21 Apr, 2023 | 5.05 | 5.4 | 5.05 | 5.05 | 82.58 Thousand |
| 20 Apr, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 51.56 Thousand |
| 19 Apr, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 477.13 Thousand |
| 18 Apr, 2023 | 5.75 | 5.8 | 5.55 | 5.8 | 100.22 Thousand |
| 17 Apr, 2023 | 5.3 | 5.55 | 5.05 | 5.55 | 344.01 Thousand |
| 13 Apr, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 41.61 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE