Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.65 | 4.75 | 4.55 | 4.65 | 44.68 Thousand |
| 25 May, 2023 | 4.6 | 4.65 | 4.5 | 4.6 | 36.03 Thousand |
| 24 May, 2023 | 4.6 | 4.65 | 4.45 | 4.55 | 67.39 Thousand |
| 23 May, 2023 | 4.6 | 4.75 | 4.55 | 4.6 | 105.79 Thousand |
| 22 May, 2023 | 4.85 | 5.0 | 4.65 | 4.7 | 45.08 Thousand |
| 19 May, 2023 | 4.75 | 4.95 | 4.7 | 4.9 | 75.11 Thousand |
| 18 May, 2023 | 4.9 | 4.95 | 4.75 | 4.75 | 66.85 Thousand |
| 17 May, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 109.19 Thousand |
| 16 May, 2023 | 5.25 | 5.25 | 5.0 | 5.15 | 36.06 Thousand |
| 15 May, 2023 | 5.2 | 5.2 | 4.95 | 5.1 | 39.15 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE