Future Market Networks Limited (FMNL)
INR 13.47
(4.74%)
INR 13.47
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.2 | 5.25 | 4.95 | 5.2 | 120.21 Thousand |
| 03 Feb, 2023 | 5.05 | 5.2 | 4.95 | 5.05 | 47.2 Thousand |
| 02 Feb, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 32.13 Thousand |
| 01 Feb, 2023 | 5.15 | 5.3 | 5.05 | 5.1 | 20.87 Thousand |
| 31 Jan, 2023 | 5.15 | 5.2 | 5.05 | 5.05 | 72.01 Thousand |
| 30 Jan, 2023 | 5.05 | 5.35 | 5.05 | 5.15 | 30.4 Thousand |
| 27 Jan, 2023 | 5.4 | 5.4 | 5.1 | 5.25 | 97.24 Thousand |
| 25 Jan, 2023 | 5.5 | 5.5 | 5.2 | 5.35 | 70.84 Thousand |
| 24 Jan, 2023 | 5.4 | 5.55 | 5.35 | 5.4 | 55.92 Thousand |
| 23 Jan, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 36.88 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE