Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.9 | 5.0 | 4.8 | 4.85 | 158.57 Thousand |
| 08 Jun, 2023 | 4.7 | 4.8 | 4.6 | 4.8 | 87.28 Thousand |
| 07 Jun, 2023 | 4.6 | 4.7 | 4.5 | 4.6 | 27.88 Thousand |
| 06 Jun, 2023 | 4.55 | 4.65 | 4.5 | 4.6 | 51.83 Thousand |
| 05 Jun, 2023 | 4.4 | 4.6 | 4.4 | 4.55 | 50.38 Thousand |
| 02 Jun, 2023 | 4.6 | 4.6 | 4.45 | 4.45 | 157.51 Thousand |
| 01 Jun, 2023 | 4.55 | 4.6 | 4.5 | 4.6 | 26.95 Thousand |
| 31 May, 2023 | 4.6 | 4.7 | 4.55 | 4.55 | 40.18 Thousand |
| 30 May, 2023 | 4.6 | 4.7 | 4.6 | 4.65 | 26.62 Thousand |
| 29 May, 2023 | 4.6 | 4.75 | 4.55 | 4.55 | 31.95 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE