Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 95.12 Thousand |
| 14 Nov, 2022 | 5.7 | 5.8 | 5.65 | 5.8 | 125.81 Thousand |
| 11 Nov, 2022 | 5.3 | 5.3 | 5.0 | 5.3 | 339.24 Thousand |
| 10 Nov, 2022 | 5.0 | 5.0 | 4.85 | 4.85 | 44.79 Thousand |
| 09 Nov, 2022 | 4.95 | 4.95 | 4.85 | 4.95 | 83.32 Thousand |
| 07 Nov, 2022 | 5.0 | 5.05 | 4.85 | 4.95 | 63.64 Thousand |
| 04 Nov, 2022 | 5.05 | 5.05 | 4.6 | 4.9 | 86.21 Thousand |
| 03 Nov, 2022 | 4.8 | 4.95 | 4.7 | 4.85 | 84.93 Thousand |
| 02 Nov, 2022 | 4.85 | 5.0 | 4.7 | 4.75 | 215.01 Thousand |
| 01 Nov, 2022 | 5.15 | 5.15 | 4.9 | 4.95 | 60.5 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE