Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.95 | 5.2 | 4.85 | 4.9 | 130.68 Thousand |
| 13 Oct, 2022 | 4.95 | 5.05 | 4.75 | 4.85 | 70.09 Thousand |
| 12 Oct, 2022 | 5.0 | 5.0 | 4.85 | 4.85 | 15.49 Thousand |
| 11 Oct, 2022 | 4.9 | 5.0 | 4.75 | 4.9 | 94.36 Thousand |
| 10 Oct, 2022 | 5.15 | 5.2 | 4.7 | 4.85 | 208.43 Thousand |
| 07 Oct, 2022 | 5.0 | 5.1 | 4.85 | 5.0 | 86.74 Thousand |
| 06 Oct, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 68.36 Thousand |
| 04 Oct, 2022 | 5.0 | 5.0 | 4.8 | 4.85 | 53.21 Thousand |
| 03 Oct, 2022 | 4.85 | 4.9 | 4.75 | 4.85 | 23.63 Thousand |
| 30 Sep, 2022 | 4.85 | 4.9 | 4.7 | 4.75 | 32.97 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE