Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 5.0 | 5.15 | 4.9 | 5.0 | 62.29 Thousand |
| 15 Jul, 2022 | 4.9 | 5.0 | 4.9 | 4.95 | 66.49 Thousand |
| 14 Jul, 2022 | 5.1 | 5.1 | 4.95 | 5.0 | 35.48 Thousand |
| 13 Jul, 2022 | 5.0 | 5.2 | 5.0 | 5.0 | 93.15 Thousand |
| 12 Jul, 2022 | 5.1 | 5.3 | 5.0 | 5.1 | 152.6 Thousand |
| 11 Jul, 2022 | 5.1 | 5.3 | 5.05 | 5.15 | 126.07 Thousand |
| 08 Jul, 2022 | 5.15 | 5.25 | 4.95 | 5.15 | 90.11 Thousand |
| 07 Jul, 2022 | 4.9 | 5.15 | 4.9 | 5.0 | 52.41 Thousand |
| 06 Jul, 2022 | 5.0 | 5.0 | 4.85 | 4.95 | 54.61 Thousand |
| 05 Jul, 2022 | 4.9 | 5.0 | 4.85 | 4.85 | 70.89 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE