Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.05 | 5.2 | 4.7 | 4.9 | 479.55 Thousand |
| 06 May, 2022 | 4.95 | 5.25 | 4.75 | 5.05 | 748.39 Thousand |
| 05 May, 2022 | 4.65 | 5.0 | 4.6 | 5.0 | 1.35 Million |
| 04 May, 2022 | 5.65 | 6.3 | 4.4 | 4.55 | 4.64 Million |
| 02 May, 2022 | 6.95 | 8.1 | 5.4 | 5.5 | 3.66 Million |
| 29 Apr, 2022 | 6.9 | 6.9 | 6.2 | 6.75 | 317.06 Thousand |
| 28 Apr, 2022 | 6.75 | 7.1 | 6.75 | 6.9 | 113.15 Thousand |
| 27 Apr, 2022 | 6.85 | 7.1 | 6.5 | 6.75 | 236.1 Thousand |
| 26 Apr, 2022 | 7.1 | 7.1 | 6.75 | 6.85 | 313.72 Thousand |
| 25 Apr, 2022 | 6.6 | 7.25 | 6.6 | 7.05 | 1.31 Million |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE