Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 8.6 | 8.6 | 8.25 | 8.55 | 80.4 Thousand |
| 05 Apr, 2022 | 8.55 | 8.7 | 8.45 | 8.6 | 99.83 Thousand |
| 04 Apr, 2022 | 8.65 | 8.85 | 8.4 | 8.6 | 98.75 Thousand |
| 01 Apr, 2022 | 8.0 | 8.65 | 8.0 | 8.55 | 147.62 Thousand |
| 31 Mar, 2022 | 8.3 | 8.45 | 8.0 | 8.05 | 111.3 Thousand |
| 30 Mar, 2022 | 7.95 | 8.6 | 7.95 | 8.25 | 218.63 Thousand |
| 29 Mar, 2022 | 8.05 | 8.2 | 7.7 | 7.85 | 175.14 Thousand |
| 28 Mar, 2022 | 8.55 | 8.55 | 8.15 | 8.2 | 81.23 Thousand |
| 25 Mar, 2022 | 9.3 | 9.3 | 8.3 | 8.55 | 320.52 Thousand |
| 24 Mar, 2022 | 9.1 | 9.55 | 8.7 | 9.1 | 650.03 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE