Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 9.15 | 9.75 | 9.0 | 9.45 | 114.37 Thousand |
| 07 Mar, 2022 | 9.85 | 9.9 | 8.85 | 8.95 | 253.52 Thousand |
| 04 Mar, 2022 | 9.8 | 9.85 | 9.3 | 9.8 | 267.44 Thousand |
| 03 Mar, 2022 | 10.05 | 10.05 | 8.7 | 9.3 | 227.58 Thousand |
| 02 Mar, 2022 | 10.0 | 10.25 | 9.5 | 9.65 | 502.22 Thousand |
| 28 Feb, 2022 | 8.9 | 9.75 | 8.9 | 9.65 | 489.58 Thousand |
| 25 Feb, 2022 | 8.1 | 9.0 | 8.1 | 8.9 | 135.1 Thousand |
| 24 Feb, 2022 | 9.5 | 9.5 | 8.15 | 8.2 | 198.98 Thousand |
| 23 Feb, 2022 | 8.25 | 9.1 | 8.25 | 9.05 | 190.72 Thousand |
| 22 Feb, 2022 | 8.25 | 8.65 | 8.25 | 8.3 | 44.45 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE