Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 8.6 | 8.85 | 8.45 | 8.55 | 52.91 Thousand |
| 18 Feb, 2022 | 8.95 | 9.05 | 8.5 | 8.75 | 55.48 Thousand |
| 17 Feb, 2022 | 9.15 | 9.15 | 8.95 | 9.05 | 46.75 Thousand |
| 16 Feb, 2022 | 9.0 | 9.15 | 8.85 | 9.0 | 130.69 Thousand |
| 15 Feb, 2022 | 8.95 | 9.15 | 8.65 | 8.75 | 101.72 Thousand |
| 14 Feb, 2022 | 9.0 | 9.25 | 8.7 | 8.75 | 96.71 Thousand |
| 11 Feb, 2022 | 9.25 | 9.25 | 8.95 | 9.0 | 58.04 Thousand |
| 10 Feb, 2022 | 9.15 | 9.2 | 9.0 | 9.15 | 60.11 Thousand |
| 09 Feb, 2022 | 9.0 | 9.25 | 9.0 | 9.05 | 43.16 Thousand |
| 08 Feb, 2022 | 9.1 | 9.3 | 8.9 | 9.0 | 101.16 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE