Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 9.9 | 9.9 | 9.65 | 9.7 | 90.35 Thousand |
| 20 Jan, 2022 | 9.8 | 9.8 | 9.65 | 9.8 | 71.65 Thousand |
| 19 Jan, 2022 | 9.75 | 9.9 | 9.6 | 9.75 | 137.63 Thousand |
| 18 Jan, 2022 | 9.95 | 9.95 | 9.8 | 9.85 | 114.92 Thousand |
| 17 Jan, 2022 | 9.95 | 10.0 | 9.75 | 9.9 | 177.1 Thousand |
| 14 Jan, 2022 | 9.95 | 10.0 | 9.7 | 9.9 | 146.59 Thousand |
| 13 Jan, 2022 | 10.05 | 10.05 | 9.75 | 9.95 | 330.87 Thousand |
| 12 Jan, 2022 | 10.0 | 10.25 | 9.6 | 10.05 | 379.11 Thousand |
| 11 Jan, 2022 | 10.3 | 10.65 | 9.9 | 10.0 | 317.62 Thousand |
| 10 Jan, 2022 | 9.9 | 10.2 | 9.65 | 10.15 | 549.54 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE