Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 9.15 | 9.25 | 8.85 | 9.05 | 61.3 Thousand |
| 04 Feb, 2022 | 9.35 | 9.35 | 9.05 | 9.15 | 146.57 Thousand |
| 03 Feb, 2022 | 9.65 | 9.65 | 9.25 | 9.3 | 127.12 Thousand |
| 02 Feb, 2022 | 9.35 | 9.55 | 9.35 | 9.4 | 60.9 Thousand |
| 01 Feb, 2022 | 9.35 | 9.8 | 9.05 | 9.3 | 305.93 Thousand |
| 31 Jan, 2022 | 9.55 | 9.55 | 9.25 | 9.35 | 57.35 Thousand |
| 28 Jan, 2022 | 9.15 | 9.55 | 9.15 | 9.25 | 74.84 Thousand |
| 27 Jan, 2022 | 9.5 | 9.5 | 9.1 | 9.25 | 104.93 Thousand |
| 25 Jan, 2022 | 9.0 | 9.4 | 8.8 | 9.2 | 194.94 Thousand |
| 24 Jan, 2022 | 9.8 | 9.8 | 9.25 | 9.25 | 180.75 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE