Future Market Networks Limited (FMNL)
INR 13.05
(-0.31%)
INR 13.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.65 | 6.95 | 6.35 | 6.65 | 119.2 Thousand |
| 29 Feb, 2024 | 6.8 | 7.1 | 6.5 | 6.65 | 62.66 Thousand |
| 28 Feb, 2024 | 7.15 | 7.15 | 6.8 | 6.8 | 70.88 Thousand |
| 27 Feb, 2024 | 7.55 | 7.55 | 7.05 | 7.15 | 99.25 Thousand |
| 26 Feb, 2024 | 7.75 | 7.75 | 7.35 | 7.4 | 59.79 Thousand |
| 23 Feb, 2024 | 7.4 | 7.9 | 7.4 | 7.6 | 132.75 Thousand |
| 22 Feb, 2024 | 8.0 | 8.05 | 7.6 | 7.75 | 29.48 Thousand |
| 21 Feb, 2024 | 8.05 | 8.35 | 7.75 | 8.0 | 26.94 Thousand |
| 20 Feb, 2024 | 8.15 | 8.15 | 7.9 | 8.15 | 18.88 Thousand |
| 19 Feb, 2024 | 8.35 | 8.4 | 7.7 | 8.1 | 66.86 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE