Future Market Networks Limited (FMNL.NS)
INR 15.25
(2.62%)
INR 15.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.85 | 5.95 | 5.7 | 5.75 | 37.4 Thousand |
| 16 Nov, 2023 | 5.75 | 5.95 | 5.65 | 5.7 | 73.95 Thousand |
| 15 Nov, 2023 | 5.6 | 5.85 | 5.5 | 5.75 | 42.84 Thousand |
| 13 Nov, 2023 | 5.7 | 5.9 | 5.55 | 5.6 | 27.78 Thousand |
| 12 Nov, 2023 | 5.8 | 5.8 | 5.4 | 5.6 | 1213.00 |
| 10 Nov, 2023 | 5.4 | 5.75 | 5.4 | 5.6 | 28.96 Thousand |
| 09 Nov, 2023 | 5.6 | 5.65 | 5.5 | 5.55 | 15.27 Thousand |
| 08 Nov, 2023 | 5.4 | 5.7 | 5.4 | 5.6 | 52.29 Thousand |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.55 | 5.65 | 74.41 Thousand |
| 06 Nov, 2023 | 5.7 | 5.95 | 5.55 | 5.85 | 32.18 Thousand |
3121
1138
8381
COSO
COMS
5892