Future Market Networks Limited (FMNL.NS)
INR 15.25
(2.62%)
INR 15.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 23.52 Thousand |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 21.15 Thousand |
| 30 Nov, 2023 | 5.5 | 5.7 | 5.45 | 5.55 | 25.48 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 29.5 Thousand |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 27.38 Thousand |
| 24 Nov, 2023 | 5.65 | 5.85 | 5.6 | 5.65 | 24.26 Thousand |
| 23 Nov, 2023 | 5.65 | 5.75 | 5.55 | 5.65 | 30.07 Thousand |
| 22 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 5717.00 |
| 21 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 20.63 Thousand |
| 20 Nov, 2023 | 5.85 | 5.85 | 5.55 | 5.65 | 77.14 Thousand |
3121
1138
8381
COSO
COMS
5892