Future Market Networks Limited (FMNL)
INR 12.78
(1.83%)
INR 12.78
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32.59 Thousand |
| 15 Mar, 2024 | 6.05 | 6.05 | 5.75 | 5.9 | 52.77 Thousand |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.45 | 5.8 | 19.6 Thousand |
| 13 Mar, 2024 | 5.45 | 5.75 | 5.45 | 5.55 | 42.52 Thousand |
| 12 Mar, 2024 | 5.85 | 6.05 | 5.55 | 5.65 | 72.06 Thousand |
| 11 Mar, 2024 | 6.2 | 6.3 | 5.85 | 5.85 | 89.43 Thousand |
| 07 Mar, 2024 | 6.2 | 6.3 | 6.0 | 6.15 | 83.21 Thousand |
| 06 Mar, 2024 | 6.5 | 6.55 | 6.2 | 6.3 | 57.44 Thousand |
| 05 Mar, 2024 | 6.85 | 6.85 | 6.45 | 6.5 | 20.43 Thousand |
| 04 Mar, 2024 | 6.9 | 6.95 | 6.65 | 6.7 | 37.81 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE