Future Market Networks Limited (FMNL.NS)
INR 15.25
(2.62%)
INR 15.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.95 | 6.15 | 5.8 | 6.05 | 185.34 Thousand |
| 15 Dec, 2023 | 5.6 | 6.15 | 5.6 | 5.95 | 303.15 Thousand |
| 14 Dec, 2023 | 5.6 | 5.75 | 5.55 | 5.6 | 70.62 Thousand |
| 13 Dec, 2023 | 5.7 | 5.75 | 5.55 | 5.7 | 38.31 Thousand |
| 12 Dec, 2023 | 5.6 | 5.8 | 5.5 | 5.65 | 101.59 Thousand |
| 11 Dec, 2023 | 5.95 | 5.95 | 5.55 | 5.6 | 111.46 Thousand |
| 08 Dec, 2023 | 5.65 | 5.75 | 5.6 | 5.75 | 51.51 Thousand |
| 07 Dec, 2023 | 5.5 | 5.65 | 5.4 | 5.5 | 19.45 Thousand |
| 06 Dec, 2023 | 5.5 | 5.65 | 5.35 | 5.45 | 29.23 Thousand |
| 05 Dec, 2023 | 5.55 | 5.7 | 5.3 | 5.5 | 27.15 Thousand |
3121
1138
8381
COSO
COMS
5892