Future Market Networks Limited (FMNL.NS)
INR 15.25
(2.62%)
INR 15.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 85.69 Thousand |
| 01 Jan, 2024 | 6.15 | 6.2 | 5.7 | 6.0 | 193.58 Thousand |
| 29 Dec, 2023 | 6.2 | 6.2 | 6.1 | 6.15 | 45.92 Thousand |
| 28 Dec, 2023 | 6.1 | 6.25 | 6.05 | 6.1 | 235.28 Thousand |
| 27 Dec, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 43.87 Thousand |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.7 | 5.95 | 46.8 Thousand |
| 22 Dec, 2023 | 6.15 | 6.15 | 5.7 | 6.0 | 75.93 Thousand |
| 21 Dec, 2023 | 6.15 | 6.15 | 5.7 | 5.9 | 78.96 Thousand |
| 20 Dec, 2023 | 6.2 | 6.2 | 5.65 | 5.9 | 144.11 Thousand |
| 19 Dec, 2023 | 6.25 | 6.25 | 6.0 | 6.15 | 84.29 Thousand |
3121
1138
8381
COSO
COMS
5892