Future Market Networks Limited (FMNL.NS)
INR 14.61
(-4.2%)
INR 14.61
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.3 | 9.8 | 9.1 | 9.8 | 279.12 Thousand |
| 16 Jan, 2024 | 9.2 | 9.35 | 9.05 | 9.35 | 229.6 Thousand |
| 15 Jan, 2024 | 8.95 | 8.95 | 8.15 | 8.95 | 1.17 Million |
| 12 Jan, 2024 | 8.55 | 8.55 | 8.35 | 8.55 | 769.68 Thousand |
| 11 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 112.07 Thousand |
| 10 Jan, 2024 | 7.0 | 7.45 | 6.95 | 7.45 | 444.21 Thousand |
| 09 Jan, 2024 | 6.5 | 6.9 | 6.5 | 6.8 | 222.54 Thousand |
| 08 Jan, 2024 | 6.4 | 6.6 | 6.1 | 6.5 | 306.74 Thousand |
| 05 Jan, 2024 | 6.15 | 6.25 | 6.1 | 6.25 | 75.92 Thousand |
| 04 Jan, 2024 | 6.15 | 6.2 | 6.05 | 6.1 | 68.76 Thousand |
3121
1138
8381
COSO
COMS
5892