Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.97 10.97 10.97 10.97 32.35 Thousand
20 Sep, 2024 11.2 11.2 11.2 11.2 9388.00
19 Sep, 2024 11.43 11.43 11.43 11.43 9761.00
18 Sep, 2024 11.67 11.67 11.67 11.67 5934.00
17 Sep, 2024 11.91 11.91 11.91 11.91 14.91 Thousand
16 Sep, 2024 12.16 12.16 12.16 12.16 57.92 Thousand
13 Sep, 2024 12.41 12.41 12.41 12.41 8005.00
12 Sep, 2024 12.67 12.67 12.67 12.67 37.61 Thousand
11 Sep, 2024 12.93 12.93 12.93 12.93 20.73 Thousand
10 Sep, 2024 13.2 13.2 13.2 13.2 21.39 Thousand