Future Market Networks Limited (FMNL.NS)
INR 14.61
(-4.2%)
INR 14.61
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.8 | 5.8 | 5.45 | 5.8 | 19.6 Thousand |
| 13 Mar, 2024 | 5.45 | 5.75 | 5.45 | 5.55 | 42.52 Thousand |
| 12 Mar, 2024 | 5.85 | 6.05 | 5.55 | 5.65 | 72.06 Thousand |
| 11 Mar, 2024 | 6.2 | 6.3 | 5.85 | 5.85 | 89.43 Thousand |
| 07 Mar, 2024 | 6.2 | 6.3 | 6.0 | 6.15 | 83.21 Thousand |
| 06 Mar, 2024 | 6.5 | 6.55 | 6.2 | 6.3 | 57.44 Thousand |
| 05 Mar, 2024 | 6.85 | 6.85 | 6.45 | 6.5 | 20.43 Thousand |
| 04 Mar, 2024 | 6.9 | 6.95 | 6.65 | 6.7 | 37.81 Thousand |
| 02 Mar, 2024 | 6.7 | 6.95 | 6.45 | 6.95 | 27.34 Thousand |
| 01 Mar, 2024 | 6.65 | 6.95 | 6.35 | 6.65 | 119.2 Thousand |
3121
1138
8381
COSO
COMS
5892