Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 21.49 Thousand |
| 01 Apr, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 3678.00 |
| 28 Mar, 2024 | 6.0 | 6.05 | 5.55 | 5.6 | 66.16 Thousand |
| 27 Mar, 2024 | 5.7 | 6.2 | 5.65 | 5.8 | 31.47 Thousand |
| 26 Mar, 2024 | 6.35 | 6.35 | 5.9 | 5.95 | 25.72 Thousand |
| 22 Mar, 2024 | 6.2 | 6.4 | 6.0 | 6.1 | 26.19 Thousand |
| 21 Mar, 2024 | 6.25 | 6.3 | 6.0 | 6.1 | 131.51 Thousand |
| 20 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.2 | 39.3 Thousand |
| 19 Mar, 2024 | 6.45 | 6.45 | 5.85 | 6.25 | 56.44 Thousand |
| 18 Mar, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32.59 Thousand |
3121
1138
8381
COSO
COMS
5892