Future Market Networks Limited (FMNL)
INR 12.88
(2.88%)
INR 12.88
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 96.28 Thousand |
| 19 Aug, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 48.97 Thousand |
| 16 Aug, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 99.25 Thousand |
| 14 Aug, 2024 | 6.55 | 6.55 | 5.92 | 6.55 | 340.49 Thousand |
| 13 Aug, 2024 | 6.2 | 6.51 | 5.89 | 6.24 | 322.45 Thousand |
| 12 Aug, 2024 | 5.92 | 6.24 | 5.92 | 6.2 | 55.75 Thousand |
| 09 Aug, 2024 | 6.47 | 6.47 | 6.01 | 6.09 | 50.94 Thousand |
| 08 Aug, 2024 | 6.52 | 6.52 | 6.1 | 6.2 | 42.54 Thousand |
| 07 Aug, 2024 | 6.2 | 6.3 | 6.0 | 6.22 | 106.26 Thousand |
| 06 Aug, 2024 | 6.3 | 6.48 | 6.02 | 6.05 | 95.31 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE