Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 6583.00 |
| 02 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 21.12 Thousand |
| 30 Apr, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 31.11 Thousand |
| 29 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6371.00 |
| 26 Apr, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 30.93 Thousand |
| 25 Apr, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 28.15 Thousand |
| 24 Apr, 2024 | 6.25 | 6.35 | 6.25 | 6.3 | 21.18 Thousand |
| 23 Apr, 2024 | 6.15 | 6.25 | 6.05 | 6.25 | 8608.00 |
| 22 Apr, 2024 | 6.15 | 6.2 | 6.15 | 6.15 | 43.32 Thousand |
| 19 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 13.08 Thousand |
3121
1138
8381
COSO
COMS
5892