Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.35 | 6.5 | 6.2 | 6.25 | 26.78 Thousand |
| 16 May, 2024 | 5.9 | 6.4 | 5.9 | 6.35 | 31.6 Thousand |
| 15 May, 2024 | 6.3 | 6.3 | 6.0 | 6.1 | 38.62 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 5.7 | 6.0 | 19.09 Thousand |
| 13 May, 2024 | 5.85 | 6.05 | 5.55 | 5.75 | 50 Thousand |
| 10 May, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 13.5 Thousand |
| 09 May, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 18.32 Thousand |
| 08 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 18.06 Thousand |
| 07 May, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 6407.00 |
| 06 May, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 6959.00 |
3121
1138
8381
COSO
COMS
5892