Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.86 | 7.2 | 6.86 | 6.95 | 164.56 Thousand |
| 13 Jun, 2024 | 7.09 | 7.09 | 6.81 | 6.95 | 118.21 Thousand |
| 12 Jun, 2024 | 6.94 | 7.24 | 6.61 | 6.77 | 355.3 Thousand |
| 11 Jun, 2024 | 7.39 | 7.4 | 6.91 | 6.94 | 138.07 Thousand |
| 10 Jun, 2024 | 7.28 | 7.28 | 7.0 | 7.09 | 123.9 Thousand |
| 07 Jun, 2024 | 6.9 | 7.05 | 6.8 | 6.95 | 173.93 Thousand |
| 06 Jun, 2024 | 7.05 | 7.4 | 6.75 | 6.75 | 201.87 Thousand |
| 05 Jun, 2024 | 7.3 | 7.4 | 7.1 | 7.1 | 232.84 Thousand |
| 04 Jun, 2024 | 8.2 | 8.2 | 7.45 | 7.45 | 376.44 Thousand |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 69.8 Thousand |
3121
1138
8381
COSO
COMS
5892