Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.75 | 6.75 | 6.52 | 6.59 | 58.67 Thousand |
| 28 Jun, 2024 | 6.82 | 6.82 | 6.42 | 6.57 | 149.02 Thousand |
| 27 Jun, 2024 | 6.7 | 6.89 | 6.42 | 6.53 | 218.24 Thousand |
| 26 Jun, 2024 | 6.89 | 6.89 | 6.75 | 6.76 | 39.87 Thousand |
| 25 Jun, 2024 | 6.96 | 7.03 | 6.72 | 6.89 | 85.99 Thousand |
| 24 Jun, 2024 | 7.13 | 7.13 | 6.8 | 6.85 | 86.82 Thousand |
| 21 Jun, 2024 | 7.15 | 7.15 | 6.75 | 6.95 | 99.6 Thousand |
| 20 Jun, 2024 | 7.07 | 7.07 | 6.82 | 7.01 | 54.99 Thousand |
| 19 Jun, 2024 | 7.14 | 7.14 | 6.73 | 6.83 | 114.52 Thousand |
| 18 Jun, 2024 | 7.23 | 7.23 | 6.6 | 7.01 | 162.86 Thousand |
3121
1138
8381
COSO
COMS
5892