Future Market Networks Limited (FMNL.NS)
INR 15.0
(-0.92%)
INR 15.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.97 | 7.07 | 6.75 | 6.82 | 71.73 Thousand |
| 12 Jul, 2024 | 7.19 | 7.19 | 6.85 | 6.89 | 103.78 Thousand |
| 11 Jul, 2024 | 7.14 | 7.14 | 6.76 | 7.04 | 91.85 Thousand |
| 10 Jul, 2024 | 7.2 | 7.24 | 6.91 | 6.92 | 83.29 Thousand |
| 09 Jul, 2024 | 7.29 | 7.29 | 7.08 | 7.1 | 106.41 Thousand |
| 08 Jul, 2024 | 7.05 | 7.19 | 6.85 | 7.06 | 156.07 Thousand |
| 05 Jul, 2024 | 7.1 | 7.1 | 6.72 | 6.98 | 123.2 Thousand |
| 04 Jul, 2024 | 6.8 | 6.98 | 6.69 | 6.86 | 238.98 Thousand |
| 03 Jul, 2024 | 6.65 | 6.8 | 6.35 | 6.68 | 86.63 Thousand |
| 02 Jul, 2024 | 6.59 | 6.65 | 6.42 | 6.48 | 121.85 Thousand |
3121
1138
8381
COSO
COMS
5892