Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.76 18.64 16.87 17.22 45.03 Thousand
13 Mar, 2025 17.76 17.76 17.76 17.76 15 Thousand
12 Mar, 2025 18.13 18.13 18.13 18.13 6681.00
11 Mar, 2025 18.5 18.5 18.5 18.5 1339.00
10 Mar, 2025 18.88 18.88 18.88 18.88 7300.00
07 Mar, 2025 19.27 19.27 19.26 19.27 25.76 Thousand
06 Mar, 2025 19.0 19.0 18.9 18.9 3232.00
05 Mar, 2025 19.43 19.43 19.05 19.29 12.8 Thousand
04 Mar, 2025 18.3 19.05 18.3 19.05 25.92 Thousand
03 Mar, 2025 18.9 18.9 18.68 18.68 7925.00