Future Market Networks Limited (FMNL.NS)
INR 15.25
(2.62%)
INR 15.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.85 | 5.95 | 5.6 | 5.7 | 36.31 Thousand |
| 02 Nov, 2023 | 5.7 | 5.9 | 5.55 | 5.7 | 38.96 Thousand |
| 01 Nov, 2023 | 5.95 | 5.95 | 5.6 | 5.65 | 19.63 Thousand |
| 31 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.85 | 17.74 Thousand |
| 30 Oct, 2023 | 5.9 | 5.9 | 5.6 | 5.8 | 14.03 Thousand |
| 27 Oct, 2023 | 5.8 | 5.8 | 5.45 | 5.75 | 18.05 Thousand |
| 26 Oct, 2023 | 5.55 | 5.95 | 5.5 | 5.6 | 28.16 Thousand |
| 25 Oct, 2023 | 5.8 | 5.9 | 5.55 | 5.75 | 30.49 Thousand |
| 23 Oct, 2023 | 5.75 | 6.0 | 5.75 | 5.8 | 24.12 Thousand |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.8 | 5.85 | 16.86 Thousand |
3121
1138
8381
COSO
COMS
5892