Future Market Networks Limited (FMNL)
INR 13.05
(-0.31%)
INR 13.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.45 | 9.45 | 8.55 | 8.6 | 194.1 Thousand |
| 01 Feb, 2024 | 8.6 | 9.0 | 8.6 | 9.0 | 93.79 Thousand |
| 31 Jan, 2024 | 8.25 | 8.6 | 8.0 | 8.6 | 128.49 Thousand |
| 30 Jan, 2024 | 8.0 | 8.35 | 8.0 | 8.2 | 312.48 Thousand |
| 29 Jan, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 55.37 Thousand |
| 25 Jan, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 94.24 Thousand |
| 24 Jan, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 106.5 Thousand |
| 23 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 33.68 Thousand |
| 20 Jan, 2024 | 10.5 | 10.5 | 10.25 | 10.25 | 218.54 Thousand |
| 19 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103.52 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE