Future Market Networks Limited (FMNL)
INR 13.05
(-0.31%)
INR 13.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.15 | 6.2 | 6.05 | 6.1 | 68.76 Thousand |
| 03 Jan, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 72.29 Thousand |
| 02 Jan, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 85.69 Thousand |
| 01 Jan, 2024 | 6.15 | 6.2 | 5.7 | 6.0 | 193.58 Thousand |
| 29 Dec, 2023 | 6.2 | 6.2 | 6.1 | 6.15 | 45.92 Thousand |
| 28 Dec, 2023 | 6.1 | 6.25 | 6.05 | 6.1 | 235.28 Thousand |
| 27 Dec, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 43.87 Thousand |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.7 | 5.95 | 46.8 Thousand |
| 22 Dec, 2023 | 6.15 | 6.15 | 5.7 | 6.0 | 75.93 Thousand |
| 21 Dec, 2023 | 6.15 | 6.15 | 5.7 | 5.9 | 78.96 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE