Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1070.00 |
| 12 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 2025.00 |
| 10 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 748.00 |
| 09 Apr, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2741.00 |
| 08 Apr, 2024 | 7.0 | 7.05 | 6.45 | 6.95 | 92.19 Thousand |
| 05 Apr, 2024 | 6.7 | 6.8 | 6.2 | 6.75 | 69.88 Thousand |
| 04 Apr, 2024 | 6.55 | 6.6 | 6.1 | 6.5 | 104.68 Thousand |
| 03 Apr, 2024 | 6.4 | 6.4 | 6.2 | 6.4 | 30.99 Thousand |
| 02 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 21.49 Thousand |
| 01 Apr, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 3678.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE