Future Market Networks Limited (FMNL)
INR 12.78
(1.83%)
INR 12.78
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 5717.00 |
| 21 Nov, 2023 | 5.7 | 5.7 | 5.55 | 5.65 | 20.63 Thousand |
| 20 Nov, 2023 | 5.85 | 5.85 | 5.55 | 5.65 | 77.14 Thousand |
| 17 Nov, 2023 | 5.85 | 5.95 | 5.7 | 5.75 | 37.4 Thousand |
| 16 Nov, 2023 | 5.75 | 5.95 | 5.65 | 5.7 | 73.95 Thousand |
| 15 Nov, 2023 | 5.6 | 5.85 | 5.5 | 5.75 | 42.84 Thousand |
| 13 Nov, 2023 | 5.7 | 5.9 | 5.55 | 5.6 | 27.78 Thousand |
| 12 Nov, 2023 | 5.8 | 5.85 | 5.4 | 5.75 | 27.33 Thousand |
| 10 Nov, 2023 | 5.4 | 5.75 | 5.4 | 5.6 | 28.96 Thousand |
| 09 Nov, 2023 | 5.6 | 5.65 | 5.5 | 5.55 | 15.27 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE