Future Market Networks Limited (FMNL)
INR 12.78
(1.83%)
INR 12.78
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.5 | 5.65 | 5.4 | 5.5 | 19.45 Thousand |
| 06 Dec, 2023 | 5.5 | 5.65 | 5.35 | 5.45 | 29.23 Thousand |
| 05 Dec, 2023 | 5.55 | 5.7 | 5.3 | 5.5 | 27.15 Thousand |
| 04 Dec, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 23.52 Thousand |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 21.15 Thousand |
| 30 Nov, 2023 | 5.5 | 5.7 | 5.45 | 5.55 | 25.48 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.55 | 29.5 Thousand |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 27.38 Thousand |
| 24 Nov, 2023 | 5.65 | 5.85 | 5.6 | 5.65 | 24.26 Thousand |
| 23 Nov, 2023 | 5.65 | 5.75 | 5.55 | 5.65 | 30.07 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE