Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 15.6 15.6 15.6 15.6 1278.00
09 May, 2014 14.9 14.9 14.9 14.9 1460.00
08 May, 2014 14.2 14.2 14.2 14.2 656.00
07 May, 2014 13.55 13.55 12.55 13.55 2879.00
06 May, 2014 11.75 12.95 11.75 12.95 3102.00
05 May, 2014 12.5 13.35 12.35 12.35 8330.00
02 May, 2014 12.0 13.0 12.0 13.0 3025.00
30 Apr, 2014 12.45 12.5 11.5 12.4 6175.00
29 Apr, 2014 11.95 11.95 11.95 11.95 1603.00
28 Apr, 2014 11.4 11.4 11.4 11.4 2948.00