Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 14.5 15.4 14.5 14.55 2941.00
23 May, 2014 14.55 15.8 14.55 15.25 608.00
22 May, 2014 15.1 16.4 15.0 15.15 3947.00
21 May, 2014 14.65 15.8 14.6 15.65 4102.00
20 May, 2014 15.1 15.8 14.85 15.35 2811.00
19 May, 2014 16.4 16.4 15.6 15.6 5089.00
16 May, 2014 16.0 17.2 15.6 16.4 6507.00
15 May, 2014 16.1 16.9 15.3 16.4 12.07 Thousand
14 May, 2014 15.3 16.1 15.3 16.1 1712.00
13 May, 2014 14.85 16.25 14.85 15.35 4901.00