Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 10.2 10.9 10.2 10.9 21.13 Thousand
23 Apr, 2014 10.4 10.4 10.4 10.4 1846.00
22 Apr, 2014 9.8 9.95 9.25 9.95 7628.00
21 Apr, 2014 9.4 10.3 9.4 9.6 149.00
17 Apr, 2014 10.2 10.75 9.75 9.85 9515.00
16 Apr, 2014 9.8 10.25 9.8 10.25 970.00
15 Apr, 2014 9.1 10.0 9.1 9.8 4046.00
11 Apr, 2014 10.0 10.05 9.55 9.55 1195.00
10 Apr, 2014 10.5 10.5 10.05 10.05 2034.00
09 Apr, 2014 9.75 10.2 9.75 10.0 167.00