Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 9.95 10.2 9.95 10.2 1006.00
04 Apr, 2014 9.9 10.2 9.55 9.75 560.00
03 Apr, 2014 9.15 9.9 9.15 9.9 462.00
02 Apr, 2014 9.05 9.8 9.05 9.45 325.00
01 Apr, 2014 9.35 9.35 8.55 9.35 668.00
31 Mar, 2014 8.75 9.25 8.75 8.95 2648.00
28 Mar, 2014 8.85 9.25 8.85 9.2 52.00
27 Mar, 2014 9.15 9.3 9.15 9.3 111.00
26 Mar, 2014 9.0 9.9 9.0 9.6 14.04 Thousand
25 Mar, 2014 8.65 9.5 8.65 9.45 12.83 Thousand