Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 9.25 10.05 9.25 10.05 252.00
06 Mar, 2014 9.3 10.15 9.3 9.6 1008.00
05 Mar, 2014 10.4 10.4 9.65 9.7 125.00
04 Mar, 2014 9.5 9.95 9.5 9.95 213.00
03 Mar, 2014 9.5 9.5 9.5 9.5 31.00
28 Feb, 2014 9.6 9.6 9.5 9.5 1013.00
26 Feb, 2014 9.8 9.9 9.65 9.85 1124.00
25 Feb, 2014 10.1 11.1 10.1 10.1 2503.00
24 Feb, 2014 10.6 10.6 10.6 10.6 5.00
21 Feb, 2014 10.75 11.15 10.75 11.15 51.00