Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 14.2 14.2 13.5 13.5 10.00
05 Feb, 2014 14.25 14.25 14.2 14.2 23.00
04 Feb, 2014 14.25 14.25 14.2 14.2 69.00
03 Feb, 2014 14.25 14.25 14.25 14.25 70.00
31 Jan, 2014 14.25 14.95 14.25 14.95 193.00
30 Jan, 2014 14.25 14.25 14.25 14.25 101.00
29 Jan, 2014 14.25 14.25 14.25 14.25 281.00
28 Jan, 2014 14.25 14.25 14.25 14.25 100.00
27 Jan, 2014 14.75 16.25 14.75 14.95 103.00
24 Jan, 2014 15.5 15.5 14.1 15.5 151.00