Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 15.65 15.65 15.65 15.65 15.00
07 Jan, 2014 14.95 14.95 14.95 14.95 105.00
06 Jan, 2014 14.55 14.55 14.25 14.25 16.00
03 Jan, 2014 13.9 13.9 13.9 13.9 10.00
02 Jan, 2014 14.6 14.6 14.6 14.6 1.00
01 Jan, 2014 13.95 13.95 13.95 13.95 61.00
31 Dec, 2013 13.3 13.3 13.0 13.3 1025.00
30 Dec, 2013 12.7 12.7 12.7 12.7 626.00
27 Dec, 2013 12.1 12.1 12.1 12.1 68.00
26 Dec, 2013 11.05 11.55 11.05 11.55 107.00