Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 8.55 | 8.55 | 8.15 | 8.15 | 3.00 |
| 06 Dec, 2013 | 8.0 | 8.55 | 8.0 | 8.55 | 32.00 |
| 05 Dec, 2013 | 8.4 | 8.4 | 8.4 | 8.4 | 4.00 |
| 04 Dec, 2013 | 8.25 | 8.25 | 8.0 | 8.0 | 847.00 |
| 03 Dec, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 28.00 |
| 02 Dec, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 32.00 |
| 29 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 26 Nov, 2013 | 7.55 | 7.9 | 7.55 | 7.9 | 501.00 |
| 25 Nov, 2013 | 7.95 | 7.95 | 7.55 | 7.55 | 15.00 |
| 20 Nov, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 32.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE