Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 6.35 | 6.35 | 6.35 | 6.35 | 43.00 |
| 31 Oct, 2013 | 7.35 | 7.35 | 6.65 | 6.65 | 41.89 Thousand |
| 30 Oct, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 12.24 Thousand |
| 29 Oct, 2013 | 7.35 | 7.35 | 7.35 | 7.35 | 9394.00 |
| 28 Oct, 2013 | 7.65 | 7.7 | 7.55 | 7.7 | 11.01 Thousand |
| 25 Oct, 2013 | 7.95 | 7.95 | 7.35 | 7.9 | 8260.00 |
| 24 Oct, 2013 | 7.8 | 7.8 | 7.6 | 7.6 | 28.36 Thousand |
| 23 Oct, 2013 | 8.0 | 8.0 | 7.7 | 8.0 | 18.59 Thousand |
| 22 Oct, 2013 | 8.05 | 8.55 | 8.05 | 8.1 | 9866.00 |
| 21 Oct, 2013 | 8.15 | 8.5 | 8.15 | 8.2 | 9956.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE