Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 8.6 | 8.75 | 8.55 | 8.55 | 8158.00 |
| 17 Oct, 2013 | 9.1 | 9.3 | 9.0 | 9.0 | 7008.00 |
| 15 Oct, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 15.00 |
| 14 Oct, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 50.00 |
| 09 Oct, 2013 | 7.85 | 8.1 | 7.85 | 8.1 | 33.00 |
| 08 Oct, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 04 Oct, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 975.00 |
| 03 Oct, 2013 | 8.05 | 8.3 | 8.05 | 8.3 | 37.00 |
| 01 Oct, 2013 | 7.4 | 7.95 | 7.4 | 7.95 | 505.00 |
| 30 Sep, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 7.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE