Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 7.5 | 7.5 | 7.0 | 7.0 | 750.00 |
| 05 Sep, 2013 | 7.35 | 7.35 | 7.35 | 7.35 | 3.00 |
| 03 Sep, 2013 | 7.55 | 7.7 | 7.55 | 7.7 | 101.00 |
| 02 Sep, 2013 | 7.35 | 7.35 | 7.35 | 7.35 | 34.00 |
| 30 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 53.00 |
| 29 Aug, 2013 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 26 Aug, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 23 Aug, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 3.00 |
| 21 Aug, 2013 | 7.75 | 7.75 | 7.7 | 7.7 | 9.00 |
| 19 Aug, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE