Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 7.7 8.05 7.7 8.05 1202.00
25 Sep, 2013 7.7 7.75 7.7 7.7 1007.00
24 Sep, 2013 7.6 7.6 7.4 7.4 587.00
23 Sep, 2013 7.4 7.4 7.4 7.4 407.00
20 Sep, 2013 7.3 7.5 7.0 7.05 1616.00
19 Sep, 2013 7.0 7.35 7.0 7.35 7.00
17 Sep, 2013 7.0 7.0 7.0 7.0 3.00
16 Sep, 2013 7.35 7.35 7.35 7.35 600.00
11 Sep, 2013 7.7 7.7 7.7 7.7 8.00
10 Sep, 2013 7.35 7.35 7.35 7.35 7.00