Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 14.8 14.8 14.8 14.8 100.00
22 Jan, 2014 14.95 15.7 14.95 15.55 197.00
21 Jan, 2014 15.7 15.7 15.7 15.7 200.00
20 Jan, 2014 15.7 15.7 15.7 15.7 2.00
17 Jan, 2014 16.5 16.5 16.5 16.5 50.00
15 Jan, 2014 17.15 17.15 17.15 17.15 50.00
14 Jan, 2014 18.95 18.95 18.05 18.05 850.00
13 Jan, 2014 18.05 18.05 18.05 18.05 1129.00
10 Jan, 2014 17.2 17.2 17.2 17.2 1.00
09 Jan, 2014 16.4 16.4 16.4 16.4 2.00