Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 13.8 14.4 13.8 14.15 15.19 Thousand
06 Jun, 2014 13.15 14.4 13.15 13.8 3292.00
05 Jun, 2014 14.0 14.85 13.75 13.8 9170.00
04 Jun, 2014 14.2 14.25 14.2 14.25 465.00
03 Jun, 2014 15.0 15.0 14.75 14.75 1220.00
02 Jun, 2014 14.0 15.2 14.0 15.0 3475.00
30 May, 2014 14.7 16.0 14.55 14.65 4868.00
29 May, 2014 14.95 15.95 14.95 15.3 3002.00
28 May, 2014 16.0 16.0 15.3 15.3 1011.00
27 May, 2014 13.9 15.25 13.9 15.25 3730.00