Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 12.4 13.65 12.4 13.6 123.00
18 Feb, 2015 12.4 12.65 11.6 12.65 156.00
16 Feb, 2015 12.5 12.5 12.5 12.5 246.00
13 Feb, 2015 12.2 12.65 12.2 12.65 123.00
12 Feb, 2015 12.85 13.5 12.35 12.35 3945.00
11 Feb, 2015 12.8 14.0 12.35 12.4 2482.00
10 Feb, 2015 13.4 13.4 12.85 12.85 1131.00
09 Feb, 2015 12.95 13.85 12.2 13.6 1644.00
06 Feb, 2015 13.4 14.7 13.0 13.05 5248.00
05 Feb, 2015 13.1 14.45 13.1 13.75 15.27 Thousand