Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 11.0 11.8 10.5 11.3 3339.00
19 Jan, 2015 11.4 12.2 10.7 11.15 91.54 Thousand
16 Jan, 2015 11.5 12.0 11.25 11.5 1191.00
15 Jan, 2015 11.0 11.7 11.0 11.7 1005.00
14 Jan, 2015 11.3 11.75 10.85 11.0 2319.00
13 Jan, 2015 11.1 11.5 11.0 11.5 2690.00
12 Jan, 2015 11.0 11.8 10.15 11.1 147.98 Thousand
09 Jan, 2015 11.4 11.4 10.75 11.0 185.00
08 Jan, 2015 11.4 11.5 11.0 11.5 1888.00
07 Jan, 2015 11.7 12.0 11.0 11.5 5880.00